VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-12 05:25:01
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.56万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
REZRenzo
|
$0.003745 | $0.003861 | $0.00366 | $51.73万 | $436.23万 | 0.70% |
| 407 |
GLWBGLWB
|
$121.37 | $123.79 | $111.94 | $27.28万 | — | 8.42% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.12万 | $534.67万 | -1.74% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
SAGASaga
|
$0.01559 | $0.01622 | $0.01539 | $122.42万 | $733.95万 | 0.45% |
| 82 |
DOTPolkadot
|
$0.854 | $0.872 | $0.825 | $296.03万 | $14.82亿 | 2.15% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 603 |
ASTRAstar
|
$0.00501 | $0.005083 | $0.004902 | $9.69万 | $4,446.98万 | 0.95% |
| 319 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $40.71万 | $5,926.58万 | 0.08% |
| 171 |
SKYSky
|
$0.05902 | $0.06127 | $0.05889 | $93.11万 | $14.04亿 | -2.90% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
PLUMEPlume
|
$0.01329 | $0.0136 | $0.01295 | $134.09万 | $2,693.51万 | 1.84% |
| 62 |
QNTQuant
|
$178.22 | $184.15 | $175.75 | $590.06万 | $21.88亿 | -2.07% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 658 |
GASGas
|
$1.054 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 0.77% |
| 240 |
WBTCWrapped Bitcoin
|
$74562.03 | $7.47万 | $7.32万 | $60.55万 | $86.46亿 | 0.95% |
| 30 |
ARBArbitrum
|
$0.1579 | $0.169 | $0.1574 | $1,407.28万 | $11.11亿 | -0.32% |
| 224 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000323 | $69.40万 | $3,457.99万 | -1.50% |