Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$393.18
≈ ￥2594.99
4.72% ($17.73)
更新于 2026-11-12 01:00:02
← 返回行情列表
24H 最高
$395.72
24H 最低
$374.21
今日开盘
$375.45
24H 成交量
$361.36万
流通市值
$2,521.17万
24H 涨跌额
($17.73)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
REZRenzo
|
$0.003759 | $0.003861 | $0.00366 | $53.94万 | $433.01万 | 0.27% |
| 430 |
GLWBGLWB
|
$122.84 | $123.15 | $110.25 | $23.76万 | — | 10.71% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 622 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0349 | $0.0339 | $9.28万 | $530.66万 | 0.88% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01515 | $123.94万 | $715.19万 | 3.54% |
| 82 |
DOTPolkadot
|
$0.863 | $0.872 | $0.825 | $330.39万 | $14.41亿 | 3.48% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 616 |
ASTRAstar
|
$0.005027 | $0.005083 | $0.004888 | $9.54万 | $4,351.28万 | 2.47% |
| 329 |
DEXEDeXe
|
$1.269 | $1.28 | $1.23 | $39.21万 | $5,869.03万 | 1.44% |
| 187 |
SKYSky
|
$0.05991 | $0.06127 | $0.05906 | $87.91万 | $13.98亿 | -0.13% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
PLUMEPlume
|
$0.01342 | $0.0136 | $0.01276 | $131.86万 | $2,572.91万 | 4.27% |
| 55 |
QNTQuant
|
$181.55 | $184.15 | $175.75 | $694.69万 | $21.53亿 | 1.90% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 665 |
GASGas
|
$1.061 | $1.07 | $1.03 | $5.53万 | $6,714.17万 | 2.91% |
| 154 |
WBTCWrapped Bitcoin
|
$74216.77 | $7.44万 | $7.27万 | $112.58万 | $84.62亿 | 1.81% |
| 28 |
ARBArbitrum
|
$0.162 | $0.169 | $0.1558 | $1,530.66万 | $10.87亿 | 3.12% |
| 269 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000323 | $52.28万 | $3,363.18万 | 2.77% |