Tellor
TRB · 美元计价
$15.24
≈ ￥100.584
2.70% ($0.40)
更新于 2026-11-12 03:00:02
← 返回行情列表
24H 最高
$15.49
24H 最低
$14.71
今日开盘
$14.84
24H 成交量
$38.32万
流通市值
$4,051.78万
24H 涨跌额
($0.40)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
REZRenzo
|
$0.003746 | $0.003861 | $0.00366 | $54.89万 | $436.23万 | 0.11% |
| 420 |
GLWBGLWB
|
$123.08 | $123.79 | $110.89 | $25.42万 | — | 10.82% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 616 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0349 | $0.0339 | $9.08万 | $534.67万 | -2.02% |
| 628 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
SAGASaga
|
$0.01564 | $0.01622 | $0.01528 | $121.44万 | $733.95万 | 1.30% |
| 81 |
DOTPolkadot
|
$0.857 | $0.872 | $0.825 | $308.51万 | $14.82亿 | 2.02% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 603 |
ASTRAstar
|
$0.00501 | $0.005083 | $0.004902 | $10.05万 | $4,446.98万 | 0.99% |
| 337 |
DEXEDeXe
|
$1.256 | $1.28 | $1.23 | $37.54万 | $5,926.58万 | -1.10% |
| 179 |
SKYSky
|
$0.0594 | $0.06127 | $0.05906 | $90.12万 | $14.04亿 | -2.01% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 135 |
PLUMEPlume
|
$0.01323 | $0.0136 | $0.01288 | $132.81万 | $2,693.51万 | 2.01% |
| 63 |
QNTQuant
|
$177.73 | $184.15 | $175.75 | $599.29万 | $21.88亿 | -2.28% |
| 413 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 578 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 661 |
GASGas
|
$1.055 | $1.07 | $1.04 | $5.54万 | $6,926.72万 | 1.35% |
| 168 |
WBTCWrapped Bitcoin
|
$74414.88 | $7.46万 | $7.32万 | $93.88万 | $86.46亿 | 1.36% |
| 30 |
ARBArbitrum
|
$0.1589 | $0.169 | $0.1574 | $1,449.79万 | $11.11亿 | -0.56% |
| 241 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $59.91万 | $3,457.99万 | 0.00% |