Somnia
SOMI · 美元计价
$0.159
≈ ￥1.0494
-3.11% (-$0.01)
更新于 2026-11-12 06:55:02
← 返回行情列表
24H 最高
$0.1658
24H 最低
$0.159
今日开盘
$0.1641
24H 成交量
$10.55万
流通市值
$2,639.34万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.003756 | $0.003861 | $0.003659 | $66.29万 | $436.23万 | 0.81% |
| 387 |
GLWBGLWB
|
$118.69 | $123.79 | $112.39 | $30.60万 | — | 5.54% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0349 | $0.0335 | $10.05万 | $534.67万 | -3.18% |
| 630 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 139 |
SAGASaga
|
$0.01539 | $0.01622 | $0.01529 | $129.84万 | $733.95万 | -2.10% |
| 80 |
DOTPolkadot
|
$0.839 | $0.872 | $0.825 | $306.32万 | $14.82亿 | -0.71% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 601 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004902 | $10.10万 | $4,446.98万 | -0.99% |
| 315 |
DEXEDeXe
|
$1.237 | $1.28 | $1.23 | $42.10万 | $5,926.58万 | -1.28% |
| 151 |
SKYSky
|
$0.05808 | $0.06091 | $0.05779 | $109.95万 | $14.04亿 | -4.65% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 125 |
PLUMEPlume
|
$0.01305 | $0.0136 | $0.01295 | $151.00万 | $2,693.51万 | -0.61% |
| 58 |
QNTQuant
|
$169.08 | $184.15 | $168.05 | $681.48万 | $21.88亿 | -7.07% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 660 |
GASGas
|
$1.038 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | -0.77% |
| 248 |
WBTCWrapped Bitcoin
|
$73898.23 | $7.47万 | $7.32万 | $58.68万 | $86.46亿 | 0.50% |
| 31 |
ARBArbitrum
|
$0.1536 | $0.169 | $0.1528 | $1,464.28万 | $11.11亿 | -4.95% |
| 229 |
NOTNotcoin
|
$0.000323 | $0.000341 | $0.000321 | $66.80万 | $3,457.99万 | -3.29% |