FC Porto
PORTO · 美元计价
$0.36
≈ ￥2.376
-0.55% (-$0.00)
更新于 2026-11-12 05:45:01
← 返回行情列表
24H 最高
$0.37
24H 最低
$0.355
今日开盘
$0.362
24H 成交量
$15.42万
流通市值
$265.70万
24H 涨跌额
(-$0.00)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.00373 | $0.003861 | $0.00366 | $51.55万 | $436.23万 | 0.46% |
| 399 |
GLWBGLWB
|
$121.64 | $123.79 | $112.12 | $28.38万 | — | 7.98% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 613 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 139 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $123.29万 | $733.95万 | 0.06% |
| 81 |
DOTPolkadot
|
$0.852 | $0.872 | $0.825 | $297.49万 | $14.82亿 | 1.43% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 603 |
ASTRAstar
|
$0.004986 | $0.005083 | $0.004902 | $9.72万 | $4,446.98万 | 0.46% |
| 320 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $40.81万 | $5,926.58万 | -0.24% |
| 163 |
SKYSky
|
$0.05864 | $0.06127 | $0.05843 | $99.69万 | $14.04亿 | -4.06% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
PLUMEPlume
|
$0.01328 | $0.0136 | $0.01295 | $137.15万 | $2,693.51万 | 1.61% |
| 62 |
QNTQuant
|
$176.7 | $184.15 | $175.75 | $592.55万 | $21.88亿 | -3.17% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 659 |
GASGas
|
$1.049 | $1.07 | $1.04 | $5.83万 | $6,926.72万 | 0.29% |
| 241 |
WBTCWrapped Bitcoin
|
$74444.34 | $7.47万 | $7.32万 | $60.01万 | $86.46亿 | 0.78% |
| 31 |
ARBArbitrum
|
$0.1566 | $0.169 | $0.1564 | $1,457.43万 | $11.11亿 | -1.51% |
| 225 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $68.46万 | $3,457.99万 | -2.40% |