OMG Network
OMG · 美元计价
$0.383
≈ ￥2.5278
-0.78% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.387
24H 最低
$0.37
今日开盘
$0.386
24H 成交量
$68.38万
流通市值
$620.14万
24H 涨跌额
(-$0.00)
历史最高
$28.3519
最高日期
2018-01-08
历史最低
$0.3031
最低日期
2020-03-01
OMG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
REZRenzo
|
$0.003715 | $0.003861 | $0.00366 | $51.32万 | $436.23万 | -0.16% |
| 398 |
GLWBGLWB
|
$119.22 | $123.79 | $112.18 | $28.94万 | — | 6.27% |
| 199 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.55万 | $534.67万 | -2.02% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 139 |
SAGASaga
|
$0.01553 | $0.01622 | $0.01539 | $126.95万 | $733.95万 | -0.51% |
| 81 |
DOTPolkadot
|
$0.85 | $0.872 | $0.825 | $299.12万 | $14.82亿 | 0.83% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 600 |
ASTRAstar
|
$0.004966 | $0.005083 | $0.004902 | $9.71万 | $4,446.98万 | 0.10% |
| 322 |
DEXEDeXe
|
$1.248 | $1.28 | $1.23 | $40.84万 | $5,926.58万 | -0.56% |
| 156 |
SKYSky
|
$0.05869 | $0.06103 | $0.05843 | $105.08万 | $14.04亿 | -3.50% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.0136 | $0.01295 | $141.18万 | $2,693.51万 | 0.92% |
| 62 |
QNTQuant
|
$175.05 | $184.15 | $174.80 | $600.13万 | $21.88亿 | -3.66% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 658 |
GASGas
|
$1.049 | $1.07 | $1.04 | $5.69万 | $6,926.72万 | 0.19% |
| 242 |
WBTCWrapped Bitcoin
|
$74341.98 | $7.47万 | $7.32万 | $59.00万 | $86.46亿 | 0.93% |
| 31 |
ARBArbitrum
|
$0.1561 | $0.169 | $0.156 | $1,444.50万 | $11.11亿 | -2.56% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $66.60万 | $3,457.99万 | -2.69% |