极特币
DGB · 美元计价
$0.00303
≈ ￥0.019998
1.34% ($0.00)
更新于 2026-11-12 04:30:02
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00296
今日开盘
$0.00299
24H 成交量
$10.33万
流通市值
$5,665.20万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003742 | $0.003861 | $0.00366 | $52.35万 | $436.23万 | 0.70% |
| 416 |
GLWBGLWB
|
$120.91 | $123.79 | $111.62 | $26.04万 | — | 7.95% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.21万 | $534.67万 | -1.74% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 142 |
SAGASaga
|
$0.01562 | $0.01622 | $0.01538 | $121.74万 | $733.95万 | 1.23% |
| 79 |
DOTPolkadot
|
$0.853 | $0.872 | $0.825 | $299.64万 | $14.82亿 | 2.28% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 603 |
ASTRAstar
|
$0.005005 | $0.005083 | $0.004902 | $9.87万 | $4,446.98万 | 1.07% |
| 318 |
DEXEDeXe
|
$1.254 | $1.28 | $1.23 | $40.12万 | $5,926.58万 | -0.08% |
| 168 |
SKYSky
|
$0.05908 | $0.06127 | $0.05889 | $93.82万 | $14.04亿 | -2.72% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
PLUMEPlume
|
$0.01325 | $0.0136 | $0.01295 | $133.42万 | $2,693.51万 | 1.53% |
| 62 |
QNTQuant
|
$178.36 | $184.15 | $175.75 | $606.63万 | $21.88亿 | -2.41% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 577 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 660 |
GASGas
|
$1.052 | $1.07 | $1.04 | $5.82万 | $6,926.72万 | 1.25% |
| 201 |
WBTCWrapped Bitcoin
|
$74563.75 | $7.46万 | $7.32万 | $79.26万 | $86.46亿 | 1.25% |
| 30 |
ARBArbitrum
|
$0.1581 | $0.169 | $0.1574 | $1,428.96万 | $11.11亿 | -0.88% |
| 239 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000323 | $62.10万 | $3,457.99万 | -0.31% |