Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-12 01:00:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,459.36万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
REZRenzo
|
$0.00378 | $0.003861 | $0.00366 | $54.06万 | $433.01万 | 0.64% |
| 430 |
GLWBGLWB
|
$122.84 | $123.15 | $110.25 | $23.76万 | — | 10.71% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 622 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0349 | $0.0339 | $9.28万 | $530.66万 | 0.88% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
SAGASaga
|
$0.01577 | $0.01622 | $0.01515 | $124.42万 | $715.19万 | 3.41% |
| 82 |
DOTPolkadot
|
$0.862 | $0.872 | $0.825 | $324.16万 | $14.41亿 | 3.23% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 616 |
ASTRAstar
|
$0.005027 | $0.005083 | $0.004888 | $9.54万 | $4,351.28万 | 2.47% |
| 329 |
DEXEDeXe
|
$1.269 | $1.28 | $1.23 | $39.21万 | $5,869.03万 | 1.44% |
| 184 |
SKYSky
|
$0.05999 | $0.06127 | $0.05906 | $88.22万 | $13.98亿 | 0.12% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 139 |
PLUMEPlume
|
$0.01346 | $0.0136 | $0.01276 | $131.36万 | $2,572.91万 | 4.99% |
| 55 |
QNTQuant
|
$181.8 | $184.15 | $175.75 | $691.26万 | $21.53亿 | 2.41% |
| 415 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 665 |
GASGas
|
$1.061 | $1.07 | $1.03 | $5.53万 | $6,714.17万 | 2.91% |
| 154 |
WBTCWrapped Bitcoin
|
$74194.7 | $7.44万 | $7.27万 | $112.34万 | $84.62亿 | 1.86% |
| 27 |
ARBArbitrum
|
$0.1619 | $0.169 | $0.1558 | $1,525.36万 | $10.87亿 | 3.19% |
| 269 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000323 | $52.26万 | $3,363.18万 | 2.77% |